|
|
|
26 Apr 2018 |
$ |
3.8160 RON ⇑ 0.0095 |
€ |
4.6490 RON ⇑ 0.0016 |
£ |
5.3189 RON ⇑ 0.0042 |
|
|
|
|
|
|
|
|
|
Curs valutar |
|
|
|
Simbol |
Denumire |
26 Apr 2018 |
25 Apr 2018 |
24 Apr 2018 |
 |
EUR |
Euro |
4.6490 |
0.0016 |
4.6474 |
-0.0042 |
4.6516 |
-0.0047 |
 |
USD |
Dolarul american |
3.8160 |
0.0095 |
3.8065 |
-0.0055 |
3.8120 |
0.0044 |
 |
AUD |
Dolarul australian |
2.8896 |
0.0024 |
2.8872 |
-0.0125 |
2.8997 |
-0.0077 |
 |
BGN |
Leva bulgărească |
2.3770 |
0.0008 |
2.3762 |
-0.0022 |
2.3784 |
-0.0024 |
 |
CAD |
Dolarul canadian |
2.9725 |
0.0119 |
2.9606 |
-0.0083 |
2.9689 |
-0.0048 |
 |
CHF |
Francul elveţian |
3.8808 |
0.0031 |
3.8777 |
-0.0196 |
3.8973 |
-0.0003 |
 |
CZK |
Coroana cehă |
0.1827 |
0.0001 |
0.1826 |
-0.0003 |
0.1829 |
-0.0004 |
 |
DKK |
Coroana daneză |
0.6240 |
0.0000 |
0.6240 |
-0.0005 |
0.6245 |
-0.0007 |
 |
EGP |
Lira egipteană |
0.2157 |
0.0007 |
0.2150 |
-0.0003 |
0.2153 |
0.0000 |
 |
GBP |
Lira sterlină |
5.3189 |
0.0042 |
5.3147 |
-0.0014 |
5.3161 |
0.0007 |
 |
HUF |
100 Forinţi maghiari |
1.4851 |
-0.0005 |
1.4856 |
-0.0021 |
1.4877 |
-0.0076 |
 |
JPY |
100 Yeni japonezi |
3.4922 |
0.0019 |
3.4903 |
-0.0124 |
3.5027 |
-0.0152 |
 |
MDL |
Leul moldovenesc |
0.2305 |
-0.0003 |
0.2308 |
0.0000 |
0.2308 |
0.0009 |
 |
NOK |
Coroana norvegiană |
0.4799 |
-0.0001 |
0.4800 |
-0.0035 |
0.4835 |
-0.0001 |
 |
PLN |
Zlotul polonez |
1.1002 |
-0.0022 |
1.1024 |
-0.0049 |
1.1073 |
-0.0049 |
 |
RUB |
Rubla rusescă |
0.0609 |
-0.0008 |
0.0617 |
-0.0001 |
0.0618 |
0.0004 |
 |
SEK |
Coroana suedeză |
0.4445 |
-0.0014 |
0.4459 |
-0.0024 |
0.4483 |
-0.0004 |
 |
TRY |
Lira turcească |
0.9390 |
0.0055 |
0.9335 |
0.0015 |
0.9320 |
0.0028 |
 |
ZAR |
Randul sud-african |
0.3088 |
0.0034 |
0.3054 |
-0.0047 |
0.3101 |
-0.0006 |
 |
BRL |
Realul brazilian |
1.0952 |
-0.0008 |
1.0960 |
-0.0082 |
1.1042 |
-0.0115 |
 |
CNY |
Renminbi-ul chinezesc |
0.6034 |
0.0010 |
0.6024 |
-0.0021 |
0.6045 |
0.0008 |
 |
INR |
Rupia indiană |
0.0571 |
0.0001 |
0.0570 |
-0.0005 |
0.0575 |
0.0002 |
 |
KRW |
100 Woni sud-coreeni |
0.3537 |
0.0014 |
0.3523 |
-0.0015 |
0.3538 |
0.0010 |
 |
MXN |
Peso-ul mexican |
0.2027 |
0.0015 |
0.2012 |
-0.0008 |
0.2020 |
-0.0015 |
 |
NZD |
Dolarul neo-zeelandez |
2.6979 |
-0.0031 |
2.7010 |
-0.0138 |
2.7148 |
-0.0161 |
 |
RSD |
Dinarul sârbesc |
0.0394 |
0.0001 |
0.0393 |
-0.0001 |
0.0394 |
0.0000 |
 |
UAH |
Hryvna ucraineană |
0.1455 |
0.0007 |
0.1448 |
-0.0009 |
0.1457 |
-0.0001 |
 |
AED |
Dirhamul Emiratelor Arabe |
1.0389 |
0.0025 |
1.0364 |
-0.0014 |
1.0378 |
0.0011 |
 |
XAU |
Gramul de aur |
162.4008 |
0.2688 |
162.1320 |
-0.4740 |
162.6060 |
0.0909 |
 |
XDR |
DST |
5.5073 |
0.0077 |
5.4996 |
-0.0086 |
5.5082 |
0.0000 |
 |
HRK |
|
0.6264 |
0.0001 |
0.6263 |
-0.0009 |
0.6272 |
-0.0008 |
 |
THB |
|
0.1209 |
0.0002 |
0.1207 |
-0.0006 |
0.1213 |
0.0005 |
|
|
|
|
|
|
|